시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	799	31	+ 4.04%	341,721	273
12:26	799	31	+ 4.04%	341,717	273
12:25	800	32	+ 4.17%	341,668	273
12:24	799	31	+ 4.04%	340,664	272
12:23	800	32	+ 4.17%	339,843	271
12:22	800	32	+ 4.17%	339,814	271
12:21	800	32	+ 4.17%	339,812	271
12:20	800	32	+ 4.17%	336,710	269
12:19	799	31	+ 4.04%	334,939	267
12:18	792	24	+ 3.13%	334,924	267