시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	802	34	+ 4.43%	350,625	280
12:36	797	29	+ 3.78%	350,103	279
12:35	801	33	+ 4.30%	350,094	279
12:34	795	27	+ 3.52%	348,056	278
12:33	793	25	+ 3.26%	348,041	278
12:32	793	25	+ 3.26%	348,039	278
12:31	793	25	+ 3.26%	346,958	277
12:30	793	25	+ 3.26%	346,956	277
12:29	793	25	+ 3.26%	346,954	277
12:28	800	32	+ 4.17%	345,260	275