시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	800	32	+ 4.17%	352,683	281
12:46	804	36	+ 4.69%	352,681	281
12:45	800	32	+ 4.17%	352,514	281
12:44	800	32	+ 4.17%	352,509	281
12:43	799	31	+ 4.04%	352,304	281
12:42	803	35	+ 4.56%	352,228	281
12:41	798	30	+ 3.91%	352,213	281
12:40	803	35	+ 4.56%	352,198	281
12:39	798	30	+ 3.91%	351,192	280
12:38	802	34	+ 4.43%	351,185	280