시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	801	33	+ 4.30%	354,108	283
12:56	804	36	+ 4.69%	354,103	283
12:55	804	36	+ 4.69%	354,098	283
12:54	801	33	+ 4.30%	354,085	283
12:53	801	33	+ 4.30%	353,590	282
12:52	804	36	+ 4.69%	353,581	282
12:51	801	33	+ 4.30%	353,576	282
12:50	805	37	+ 4.82%	353,562	282
12:49	805	37	+ 4.82%	352,994	282
12:48	800	32	+ 4.17%	352,690	281