시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	797	29	+ 3.78%	354,386	283
13:06	798	30	+ 3.91%	354,360	283
13:05	798	30	+ 3.91%	354,356	283
13:04	798	30	+ 3.91%	354,352	283
13:03	798	30	+ 3.91%	354,350	283
13:02	798	30	+ 3.91%	354,348	283
13:01	802	34	+ 4.43%	354,268	283
13:00	802	34	+ 4.43%	354,265	283
12:59	804	36	+ 4.69%	354,259	283
12:58	804	36	+ 4.69%	354,111	283