시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	794	26	+ 3.39%	360,677	288
13:16	799	31	+ 4.04%	360,663	288
13:15	797	29	+ 3.78%	355,904	284
13:14	797	29	+ 3.78%	354,406	283
13:13	797	29	+ 3.78%	354,402	283
13:12	797	29	+ 3.78%	354,400	283
13:11	797	29	+ 3.78%	354,396	283
13:10	797	29	+ 3.78%	354,394	283
13:09	797	29	+ 3.78%	354,392	283
13:08	797	29	+ 3.78%	354,388	283