시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	797	29	+ 3.78%	370,615	296
13:26	797	29	+ 3.78%	370,603	296
13:25	793	25	+ 3.26%	370,588	296
13:24	797	29	+ 3.78%	370,586	296
13:23	794	26	+ 3.39%	370,542	296
13:22	794	26	+ 3.39%	360,753	288
13:21	794	26	+ 3.39%	360,749	288
13:20	798	30	+ 3.91%	360,725	288
13:19	794	26	+ 3.39%	360,703	288
13:18	794	26	+ 3.39%	360,679	288