시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	795	27	+ 3.52%	371,899	297
13:36	795	27	+ 3.52%	371,895	297
13:35	795	27	+ 3.52%	371,892	297
13:34	794	26	+ 3.39%	371,887	297
13:33	794	26	+ 3.39%	371,885	297
13:32	793	25	+ 3.26%	371,881	297
13:31	793	25	+ 3.26%	371,878	297
13:30	793	25	+ 3.26%	371,875	297
13:29	797	29	+ 3.78%	371,859	297
13:28	793	25	+ 3.26%	370,619	296