시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	795	27	+ 3.52%	372,828	297
13:46	795	27	+ 3.52%	372,571	297
13:45	795	27	+ 3.52%	372,569	297
13:44	795	27	+ 3.52%	372,565	297
13:43	795	27	+ 3.52%	372,563	297
13:42	795	27	+ 3.52%	372,561	297
13:41	795	27	+ 3.52%	372,557	297
13:40	795	27	+ 3.52%	372,555	297
13:39	797	29	+ 3.78%	372,539	297
13:38	797	29	+ 3.78%	371,902	297