시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,705	10	- 0.37%	5,752	15
09:17	2,700	15	- 0.55%	5,745	15
09:16	2,685	30	- 1.11%	5,444	15
09:15	2,685	30	- 1.11%	5,442	15
09:12	2,685	30	- 1.11%	5,437	15
09:11	2,685	30	- 1.11%	5,330	14
09:10	2,685	30	- 1.11%	5,326	14
09:09	2,660	55	- 2.03%	4,693	13
09:07	2,655	60	- 2.21%	4,213	11
09:05	2,650	65	- 2.39%	4,199	11