시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,700	15	- 0.55%	7,831	21
09:31	2,700	15	- 0.55%	7,774	21
09:30	2,700	15	- 0.55%	7,717	21
09:29	2,710	5	- 0.18%	7,716	21
09:28	2,690	25	- 0.92%	7,659	21
09:27	2,720	5	+ 0.18%	7,556	20
09:25	2,720	5	+ 0.18%	7,499	20
09:23	2,725	10	+ 0.37%	7,442	20
09:21	2,730	15	+ 0.55%	7,335	20
09:19	2,720	5	+ 0.18%	7,278	20