시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,705	10	- 0.37%	10,207	27
10:07	2,745	30	+ 1.11%	10,128	27
10:06	2,725	10	+ 0.37%	9,627	26
10:02	2,720	5	+ 0.18%	9,564	26
09:46	2,705	10	- 0.37%	9,422	25
09:45	2,690	25	- 0.92%	9,416	25
09:42	2,680	35	- 1.29%	8,296	22
09:41	2,685	30	- 1.11%	8,279	22
09:40	2,690	25	- 0.92%	8,248	22
09:35	2,700	15	- 0.55%	7,888	21