시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,730	15	+ 0.55%	11,087	30
11:21	2,730	15	+ 0.55%	10,897	29
11:16	2,730	15	+ 0.55%	10,876	29
11:07	2,750	35	+ 1.29%	10,828	29
11:03	2,755	40	+ 1.47%	10,323	28
11:02	2,745	30	+ 1.11%	10,322	28
10:58	2,745	30	+ 1.11%	10,272	28
10:54	2,745	30	+ 1.11%	10,271	28
10:51	2,745	30	+ 1.11%	10,220	27
10:50	2,730	15	+ 0.55%	10,208	27