시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,750	35	+ 1.29%	12,149	33
13:36	2,755	40	+ 1.47%	12,148	33
13:30	2,755	40	+ 1.47%	12,147	33
13:24	2,755	40	+ 1.47%	12,146	33
13:18	2,755	40	+ 1.47%	12,145	33
13:12	2,755	40	+ 1.47%	12,144	33
13:10	2,755	40	+ 1.47%	12,143	33
13:06	2,755	40	+ 1.47%	12,133	33
13:01	2,730	15	+ 0.55%	11,466	31
13:00	2,750	35	+ 1.29%	11,462	31