시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,730	15	+ 0.55%	15,347	42
14:15	2,735	20	+ 0.74%	15,343	42
13:56	2,730	15	+ 0.55%	15,340	41
13:54	2,735	20	+ 0.74%	15,339	41
13:53	2,735	20	+ 0.74%	14,838	40
13:52	2,730	15	+ 0.55%	13,839	37
13:48	2,735	20	+ 0.74%	13,251	36
13:44	2,735	20	+ 0.74%	13,250	36
13:43	2,735	20	+ 0.74%	12,250	33
13:42	2,750	35	+ 1.29%	12,150	33