시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	15	- 0.55%	17,949	49
15:19	2,710	5	- 0.18%	17,068	46
15:17	2,720	5	+ 0.18%	16,584	45
15:08	2,720	5	+ 0.18%	16,536	45
15:05	2,725	10	+ 0.37%	16,518	45
15:04	2,725	10	+ 0.37%	16,516	45
15:00	2,725	10	+ 0.37%	16,491	45
14:57	2,725	10	+ 0.37%	16,372	44
14:53	2,740	25	+ 0.92%	16,099	44
14:42	2,730	15	+ 0.55%	15,402	42