시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,040	270	- 2.39%	14,040	153
12:24	11,090	220	- 1.95%	14,039	153
12:23	11,050	260	- 2.30%	14,037	153
12:22	11,030	280	- 2.48%	14,023	153
11:57	11,050	260	- 2.30%	13,804	151
11:56	11,050	260	- 2.30%	13,538	148
11:55	11,050	260	- 2.30%	13,509	147
11:53	11,050	260	- 2.30%	13,443	147
11:52	11,100	210	- 1.86%	13,431	146
11:51	11,100	210	- 1.86%	13,429	146