시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,080	230	- 2.03%	15,209	166
13:00	11,040	270	- 2.39%	15,207	166
12:59	11,040	270	- 2.39%	15,037	164
12:50	11,040	270	- 2.39%	14,837	162
12:49	11,020	290	- 2.56%	14,712	160
12:47	10,990	320	- 2.83%	14,711	160
12:44	10,990	320	- 2.83%	14,563	159
12:40	11,040	270	- 2.39%	14,562	159
12:39	11,020	290	- 2.56%	14,561	159
12:30	11,030	280	- 2.48%	14,553	159