시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,010	300	- 2.65%	15,459	169
13:23	10,980	330	- 2.92%	15,458	169
13:20	11,000	310	- 2.74%	15,403	168
13:19	11,000	310	- 2.74%	15,400	168
13:17	10,990	320	- 2.83%	15,394	168
13:14	11,070	240	- 2.12%	15,335	167
13:10	11,000	310	- 2.74%	15,334	167
13:06	10,990	320	- 2.83%	15,333	167
13:04	11,070	240	- 2.12%	15,262	167
13:03	11,000	310	- 2.74%	15,211	166