시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,100	210	- 1.86%	17,396	190
13:43	11,020	290	- 2.56%	16,348	178
13:42	10,940	370	- 3.27%	16,347	178
13:37	11,100	210	- 1.86%	16,320	178
13:35	10,990	320	- 2.83%	15,995	175
13:34	10,940	370	- 3.27%	15,994	175
13:32	10,960	350	- 3.10%	15,619	170
13:30	10,960	350	- 3.10%	15,585	170
13:28	10,980	330	- 2.92%	15,534	170
13:27	11,010	300	- 2.65%	15,460	169