시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,940	370	- 3.27%	17,642	193
14:02	10,940	370	- 3.27%	17,640	193
14:00	10,960	350	- 3.10%	17,638	193
13:59	11,030	280	- 2.48%	17,620	193
13:56	11,010	300	- 2.65%	17,522	191
13:55	11,010	300	- 2.65%	17,517	191
13:51	11,060	250	- 2.21%	17,503	191
13:49	11,020	290	- 2.56%	17,502	191
13:48	11,000	310	- 2.74%	17,500	191
13:47	11,060	250	- 2.21%	17,400	190