시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,870	440	- 3.89%	19,091	209
14:28	10,870	440	- 3.89%	19,081	208
14:27	10,880	430	- 3.80%	18,649	204
14:26	10,880	430	- 3.80%	18,486	202
14:25	10,950	360	- 3.18%	18,386	201
14:23	10,880	430	- 3.80%	18,385	201
14:19	10,970	340	- 3.01%	18,044	197
14:17	10,940	370	- 3.27%	17,694	193
14:07	10,960	350	- 3.10%	17,693	193
14:04	10,880	430	- 3.80%	17,692	193