시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,830	480	- 4.24%	20,524	224
14:55	10,840	470	- 4.16%	20,421	223
14:54	10,920	390	- 3.45%	20,145	220
14:53	10,860	450	- 3.98%	20,144	220
14:43	10,970	340	- 3.01%	19,947	218
14:39	10,910	400	- 3.54%	19,934	218
14:38	10,910	400	- 3.54%	19,924	218
14:34	10,970	340	- 3.01%	19,917	218
14:31	10,940	370	- 3.27%	19,889	217
14:30	10,940	370	- 3.27%	19,141	209