시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,850	460	- 4.07%	21,126	231
15:07	10,910	400	- 3.54%	20,896	228
15:06	10,850	460	- 4.07%	20,836	227
15:05	10,910	400	- 3.54%	20,806	227
15:03	10,850	460	- 4.07%	20,805	227
15:01	10,900	410	- 3.63%	20,654	226
15:00	10,850	460	- 4.07%	20,644	225
14:59	10,830	480	- 4.24%	20,642	225
14:58	10,830	480	- 4.24%	20,628	225
14:57	10,830	480	- 4.24%	20,525	224