시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,760	550	- 4.86%	8,150	89
09:13	10,890	420	- 3.71%	8,117	88
09:12	10,750	560	- 4.95%	8,027	87
09:11	10,750	560	- 4.95%	6,841	75
09:10	10,800	510	- 4.51%	6,231	68
09:09	10,970	340	- 3.01%	4,341	48
09:08	10,890	420	- 3.71%	4,242	47
09:07	10,810	500	- 4.42%	4,196	46
09:06	10,980	330	- 2.92%	2,618	29
09:05	10,980	330	- 2.92%	2,496	28