시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,820	490	- 4.33%	8,858	96
09:25	10,810	500	- 4.42%	8,857	96
09:23	10,860	450	- 3.98%	8,856	96
09:22	10,800	510	- 4.51%	8,838	96
09:21	10,850	460	- 4.07%	8,544	93
09:20	10,850	460	- 4.07%	8,514	93
09:18	10,890	420	- 3.71%	8,424	92
09:17	10,790	520	- 4.60%	8,420	92
09:16	10,880	430	- 3.80%	8,368	91
09:15	10,890	420	- 3.71%	8,238	90