시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,900	410	- 3.63%	9,976	109
09:38	10,900	410	- 3.63%	9,872	107
09:36	10,870	440	- 3.89%	9,292	101
09:35	10,800	510	- 4.51%	9,156	100
09:34	10,850	460	- 4.07%	9,056	99
09:33	10,850	460	- 4.07%	9,029	98
09:31	10,840	470	- 4.16%	9,028	98
09:30	10,840	470	- 4.16%	9,008	98
09:29	10,840	470	- 4.16%	8,974	98
09:28	10,820	490	- 4.33%	8,887	97