시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,930	380	- 3.36%	11,034	120
09:48	10,970	340	- 3.01%	10,934	119
09:47	10,970	340	- 3.01%	10,922	119
09:46	10,930	380	- 3.36%	10,921	119
09:45	10,930	380	- 3.36%	10,915	119
09:44	10,930	380	- 3.36%	10,896	119
09:43	10,930	380	- 3.36%	10,854	118
09:42	10,980	330	- 2.92%	10,835	118
09:41	10,900	410	- 3.63%	10,785	117
09:40	10,870	440	- 3.89%	10,784	117