시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,180	130	- 1.15%	12,584	137
10:05	11,190	120	- 1.06%	12,526	136
10:04	11,010	300	- 2.65%	12,368	135
10:03	10,980	330	- 2.92%	11,699	127
10:01	10,930	380	- 3.36%	11,451	125
10:00	10,930	380	- 3.36%	11,439	124
09:59	10,930	380	- 3.36%	11,417	124
09:54	10,930	380	- 3.36%	11,383	124
09:53	10,890	420	- 3.71%	11,382	124
09:51	10,930	380	- 3.36%	11,248	122