시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,090	220	- 1.95%	12,693	138
10:28	11,030	280	- 2.48%	12,692	138
10:22	11,150	160	- 1.42%	12,635	138
10:21	11,080	230	- 2.03%	12,634	138
10:18	11,170	140	- 1.24%	12,624	138
10:17	11,070	240	- 2.12%	12,623	137
10:16	11,170	140	- 1.24%	12,622	137
10:14	11,120	190	- 1.68%	12,621	137
10:08	11,170	140	- 1.24%	12,612	137
10:07	11,180	130	- 1.15%	12,607	137