시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,070	240	- 2.12%	12,997	142
11:02	11,070	240	- 2.12%	12,993	142
10:55	11,070	240	- 2.12%	12,992	142
10:51	11,070	240	- 2.12%	12,991	142
10:43	10,970	340	- 3.01%	12,990	142
10:42	11,000	310	- 2.74%	12,849	140
10:37	11,090	220	- 1.95%	12,763	139
10:36	11,080	230	- 2.03%	12,761	139
10:35	11,080	230	- 2.03%	12,695	138
10:34	11,080	230	- 2.03%	12,694	138