시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,100	210	- 1.86%	13,419	146
11:37	11,110	200	- 1.77%	13,418	146
11:33	11,110	200	- 1.77%	13,415	146
11:30	11,100	210	- 1.86%	13,413	146
11:28	11,080	230	- 2.03%	13,308	145
11:26	10,990	320	- 2.83%	13,307	145
11:25	11,090	220	- 1.95%	13,214	144
11:24	11,070	240	- 2.12%	13,031	142
11:07	11,070	240	- 2.12%	13,001	142
11:06	11,070	240	- 2.12%	13,000	142