시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,850	460	- 4.07%	24,470	267
15:19	10,870	440	- 3.89%	23,979	261
15:18	10,830	480	- 4.24%	23,876	260
15:17	10,890	420	- 3.71%	23,875	260
15:16	10,800	510	- 4.51%	22,615	247
15:14	10,840	470	- 4.16%	22,186	242
15:13	10,840	470	- 4.16%	21,940	239
15:12	10,830	480	- 4.24%	21,780	238
15:11	10,830	480	- 4.24%	21,694	237
15:10	10,840	470	- 4.16%	21,340	233