시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	21,750	650	- 2.90%	59,016	1,276
13:56	21,750	650	- 2.90%	58,739	1,270
13:55	21,750	650	- 2.90%	58,729	1,269
13:54	21,750	650	- 2.90%	58,714	1,269
13:53	21,750	650	- 2.90%	58,585	1,266
13:52	21,750	650	- 2.90%	57,727	1,248
13:51	21,750	650	- 2.90%	57,657	1,246
13:50	21,800	600	- 2.68%	57,629	1,246
13:49	21,800	600	- 2.68%	56,866	1,229
13:48	21,900	500	- 2.23%	54,726	1,182