시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	21,700	700	- 3.13%	59,497	1,286
14:07	21,750	650	- 2.90%	59,476	1,286
14:06	21,750	650	- 2.90%	59,473	1,286
14:05	21,800	600	- 2.68%	59,240	1,281
14:04	21,800	600	- 2.68%	59,235	1,280
14:03	21,800	600	- 2.68%	59,227	1,280
14:02	21,800	600	- 2.68%	59,207	1,280
14:01	21,800	600	- 2.68%	59,205	1,280
13:59	21,750	650	- 2.90%	59,153	1,279
13:58	21,750	650	- 2.90%	59,107	1,278