시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,850	550	- 2.46%	61,237	1,324
14:29	21,850	550	- 2.46%	61,236	1,324
14:28	21,800	600	- 2.68%	61,204	1,323
14:27	21,800	600	- 2.68%	60,899	1,317
14:26	21,800	600	- 2.68%	60,849	1,316
14:25	21,800	600	- 2.68%	60,740	1,313
14:24	21,800	600	- 2.68%	60,737	1,313
14:23	21,800	600	- 2.68%	60,736	1,313
14:22	21,800	600	- 2.68%	60,721	1,313
14:20	21,750	650	- 2.90%	60,195	1,301