시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	21,550	850	- 3.80%	7,691	167
09:04	21,700	700	- 3.13%	7,063	153
09:03	21,550	850	- 3.80%	6,968	151
09:02	21,600	800	- 3.57%	5,589	121
09:01	21,650	750	- 3.35%	4,802	104
09:00	21,800	600	- 2.68%	2,445	53