시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	21,600	800	- 3.57%	14,318	309
09:14	21,600	800	- 3.57%	14,250	308
09:13	21,550	850	- 3.80%	14,240	308
09:12	21,550	850	- 3.80%	14,229	307
09:11	21,500	900	- 4.02%	13,865	300
09:10	21,600	800	- 3.57%	13,548	293
09:09	21,550	850	- 3.80%	13,511	292
09:08	21,550	850	- 3.80%	13,415	290
09:07	21,500	900	- 4.02%	12,258	265
09:06	21,500	900	- 4.02%	9,741	211