시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	21,400	1,000	- 4.46%	25,608	551
09:24	21,400	1,000	- 4.46%	25,597	551
09:23	21,300	1,100	- 4.91%	25,387	546
09:22	21,300	1,100	- 4.91%	25,345	545
09:21	21,250	1,150	- 5.13%	24,748	532
09:20	21,350	1,050	- 4.69%	22,574	486
09:19	21,400	1,000	- 4.46%	18,455	398
09:18	21,450	950	- 4.24%	17,230	372
09:17	21,400	1,000	- 4.46%	16,921	365
09:16	21,450	950	- 4.24%	16,280	351