시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,500	900	- 4.02%	26,542	571
09:34	21,450	950	- 4.24%	26,414	568
09:33	21,450	950	- 4.24%	26,348	567
09:32	21,450	950	- 4.24%	26,304	566
09:31	21,450	950	- 4.24%	26,242	564
09:30	21,450	950	- 4.24%	26,209	564
09:29	21,400	1,000	- 4.46%	26,127	562
09:28	21,400	1,000	- 4.46%	26,077	561
09:27	21,400	1,000	- 4.46%	25,866	556
09:26	21,400	1,000	- 4.46%	25,837	556