시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	21,550	850	- 3.80%	28,015	603
09:46	21,550	850	- 3.80%	27,930	601
09:44	21,600	800	- 3.57%	27,817	598
09:43	21,600	800	- 3.57%	27,809	598
09:42	21,600	800	- 3.57%	27,726	596
09:41	21,650	750	- 3.35%	27,710	596
09:40	21,600	800	- 3.57%	26,799	576
09:39	21,550	850	- 3.80%	26,709	574
09:38	21,550	850	- 3.80%	26,691	574
09:37	21,500	900	- 4.02%	26,679	574