시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,350	1,050	- 4.69%	33,378	717
09:56	21,350	1,050	- 4.69%	33,331	716
09:55	21,400	1,000	- 4.46%	33,259	715
09:54	21,400	1,000	- 4.46%	33,226	714
09:53	21,350	1,050	- 4.69%	33,111	712
09:52	21,400	1,000	- 4.46%	32,744	704
09:51	21,500	900	- 4.02%	32,220	693
09:50	21,500	900	- 4.02%	32,099	690
09:49	21,550	850	- 3.80%	32,094	690
09:48	21,400	1,000	- 4.46%	31,487	677