시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	21,550	850	- 3.80%	35,445	762
10:06	21,600	800	- 3.57%	35,229	757
10:05	21,600	800	- 3.57%	35,091	754
10:04	21,600	800	- 3.57%	34,786	748
10:03	21,600	800	- 3.57%	34,773	747
10:02	21,550	850	- 3.80%	34,395	739
10:01	21,450	950	- 4.24%	34,197	735
10:00	21,450	950	- 4.24%	34,097	733
09:59	21,400	1,000	- 4.46%	34,004	731
09:58	21,350	1,050	- 4.69%	33,899	728