시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,650	750	- 3.35%	40,451	870
10:16	21,650	750	- 3.35%	40,400	869
10:15	21,650	750	- 3.35%	40,346	867
10:14	21,650	750	- 3.35%	40,344	867
10:13	21,600	800	- 3.57%	39,773	855
10:12	21,550	850	- 3.80%	39,448	848
10:11	21,650	750	- 3.35%	36,975	795
10:10	21,600	800	- 3.57%	36,463	784
10:09	21,650	750	- 3.35%	35,745	768
10:08	21,500	900	- 4.02%	35,449	762