시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,900	500	- 2.23%	42,711	919
10:27	21,750	650	- 2.90%	41,921	902
10:26	21,650	750	- 3.35%	41,232	887
10:25	21,700	700	- 3.13%	41,174	885
10:24	21,650	750	- 3.35%	41,123	884
10:23	21,650	750	- 3.35%	41,089	884
10:22	21,600	800	- 3.57%	40,741	876
10:21	21,600	800	- 3.57%	40,533	871
10:20	21,650	750	- 3.35%	40,464	870
10:18	21,650	750	- 3.35%	40,462	870