시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,950	450	- 2.01%	46,189	995
10:37	21,950	450	- 2.01%	46,179	995
10:36	21,900	500	- 2.23%	46,169	995
10:35	21,950	450	- 2.01%	45,175	973
10:34	21,950	450	- 2.01%	44,999	969
10:33	22,000	400	- 1.79%	44,964	968
10:32	21,950	450	- 2.01%	44,959	968
10:31	22,000	400	- 1.79%	44,800	965
10:30	21,950	450	- 2.01%	44,709	963
10:29	21,900	500	- 2.23%	43,134	928