시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,900	500	- 2.23%	47,482	1,023
10:48	21,850	550	- 2.46%	47,480	1,023
10:47	21,800	600	- 2.68%	47,311	1,020
10:46	21,850	550	- 2.46%	46,910	1,011
10:45	21,800	600	- 2.68%	46,808	1,009
10:44	21,900	500	- 2.23%	46,765	1,008
10:43	21,850	550	- 2.46%	46,672	1,006
10:42	21,850	550	- 2.46%	46,535	1,003
10:40	21,950	450	- 2.01%	46,214	996
10:39	21,900	500	- 2.23%	46,208	995