시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,900	500	- 2.23%	47,795	1,030
10:58	21,800	600	- 2.68%	47,753	1,029
10:57	21,850	550	- 2.46%	47,751	1,029
10:56	21,800	600	- 2.68%	47,745	1,029
10:55	21,800	600	- 2.68%	47,734	1,029
10:54	21,750	650	- 2.90%	47,727	1,029
10:53	21,750	650	- 2.90%	47,722	1,029
10:52	21,750	650	- 2.90%	47,719	1,028
10:51	21,900	500	- 2.23%	47,521	1,024
10:50	21,900	500	- 2.23%	47,483	1,023