시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,000	400	- 1.79%	48,943	1,055
11:08	22,050	350	- 1.56%	48,634	1,049
11:07	22,050	350	- 1.56%	48,622	1,048
11:06	22,000	400	- 1.79%	48,618	1,048
11:05	22,000	400	- 1.79%	48,551	1,047
11:04	22,050	350	- 1.56%	48,353	1,042
11:03	21,950	450	- 2.01%	47,923	1,033
11:02	21,900	500	- 2.23%	47,918	1,033
11:01	21,900	500	- 2.23%	47,915	1,033
11:00	21,950	450	- 2.01%	47,885	1,032