시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,000	400	- 1.79%	49,174	1,060
11:18	22,000	400	- 1.79%	49,167	1,060
11:17	22,000	400	- 1.79%	49,136	1,060
11:16	22,050	350	- 1.56%	49,103	1,059
11:15	22,000	400	- 1.79%	49,096	1,059
11:14	22,000	400	- 1.79%	48,979	1,056
11:13	22,000	400	- 1.79%	48,977	1,056
11:12	22,000	400	- 1.79%	48,967	1,056
11:11	22,000	400	- 1.79%	48,964	1,056
11:10	22,000	400	- 1.79%	48,957	1,056